Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:55:05605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:55:02605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:55:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:55:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 021,00256 100,00306 300,00406 400,0050
11.05.2026 15:55:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 021,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:51605 185,00505 186,00485 520,00405 550,00105 881,006 000,00156 021,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:48605 185,00505 186,00485 520,00405 550,00105 881,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:06605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:03605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 016,00256 100,00306 300,00406 400,0050
11.05.2026 15:51:22605 185,00505 186,00485 520,00405 550,00105 876,006 000,00156 016,00256 100,00306 300,00406 400,0050
11.05.2026 15:51:18605 185,00505 186,00485 520,00405 550,00105 876,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:51:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:51:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 014,00256 100,00306 300,00406 400,0050
11.05.2026 15:50:35605 185,00505 186,00485 520,00405 550,00105 874,006 000,00156 014,00256 100,00306 300,00406 400,0050
11.05.2026 15:50:32605 185,00505 186,00485 520,00405 550,00105 874,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:50:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:50:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 011,00256 100,00306 300,00406 400,0050
11.05.2026 15:49:51605 185,00505 186,00485 520,00405 550,00105 871,006 000,00156 011,00256 100,00306 300,00406 400,0050
11.05.2026 15:49:48605 185,00505 186,00485 520,00405 550,00105 871,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:49:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:49:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:49:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:49:07605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:49:04605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:49:04605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:49:04605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 023,00256 100,00306 300,00406 400,0050
11.05.2026 15:48:22605 185,00505 186,00485 520,00405 550,00105 883,006 000,00156 023,00256 100,00306 300,00406 400,0050
11.05.2026 15:48:18605 185,00505 186,00485 520,00405 550,00105 883,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:48:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:48:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 024,00256 100,00306 300,00406 400,0050
11.05.2026 15:46:51605 185,00505 186,00485 520,00405 550,00105 884,006 000,00156 024,00256 100,00306 300,00406 400,0050
11.05.2026 15:46:48605 185,00505 186,00485 520,00405 550,00105 884,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:46:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:46:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 016,00256 100,00306 300,00406 400,0050
11.05.2026 15:46:06605 185,00505 186,00485 520,00405 550,00105 876,006 000,00156 016,00256 100,00306 300,00406 400,0050
11.05.2026 15:46:02605 185,00505 186,00485 520,00405 550,00105 876,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:46:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:46:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 013,00256 100,00306 300,00406 400,0050
11.05.2026 15:46:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 013,00256 100,00306 300,00406 400,0050
11.05.2026 15:45:22605 185,00505 186,00485 520,00405 550,00105 873,006 000,00156 013,00256 100,00306 300,00406 400,0050
11.05.2026 15:45:18605 185,00505 186,00485 520,00405 550,00105 873,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:45:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:45:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:43:06605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:43:03605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:43:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070